V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 15:58:50 | 274 | 634,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,70 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:58:48 | 274 | 634,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:58:48 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:58:48 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,60 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:58:06 | 274 | 634,60 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,60 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:58:03 | 274 | 634,60 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:58:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:58:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,70 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:57:23 | 274 | 634,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,70 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:57:20 | 274 | 634,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:57:19 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:57:19 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:57:04 | 274 | 634,20 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:56:35 | 274 | 634,20 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:56:34 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:56:34 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:55:05 | 274 | 633,20 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,20 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:55:03 | 274 | 633,20 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:55:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:55:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:54:21 | 274 | 633,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:54:18 | 274 | 633,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:54:18 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:54:18 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,10 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:53:35 | 274 | 633,10 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,10 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:53:34 | 274 | 633,10 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:53:33 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:53:33 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,80 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:52:51 | 274 | 632,80 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,80 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:52:49 | 274 | 632,80 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:52:49 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:52:49 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:52:34 | 274 | 632,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:52:04 | 274 | 632,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:52:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:52:03 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,00 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:51:21 | 274 | 634,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 654,00 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:51:19 | 274 | 634,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:51:19 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:51:18 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,30 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:50:37 | 274 | 633,30 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 653,30 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:50:34 | 274 | 633,30 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:50:34 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:50:33 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,70 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:49:51 | 274 | 632,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,70 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:49:49 | 274 | 632,70 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:49:49 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 | |
| 29.04.2026 15:49:48 | 182 | 623,00 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:49:05 | 274 | 632,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 652,50 | 146 | 698,00 | 161 | 748,00 | 167 | |
| 29.04.2026 15:49:04 | 274 | 632,50 | 174 | 638,00 | 124 | 638,10 | 74 | 641,00 | 50 | 641,10 | 651,90 | 17 | 652,00 | 46 | 698,00 | 61 | 748,00 | 67 | 749,00 | 117 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.